ChampionX - Precio De Mercado

Precio De Mercado
34.36
Cambio Diario
0.17 0.50%
Mensual
-5.29%
Anual
24.04%
Q2 Expectativa
33.74
Precio Chg Día Año Fecha
Ank Bashneft 3,332.00 -28.50 -0.85% 98.33% 2024-05-17
Baker Hughes 33.02 -0.01 -0.02% 20.16% 2024-05-17
Boss Energy 5.69 -0.01 -0.18% 108.42% 2024-05-17
Bayan Resources 18,950.00 75.00 0.40% 0.26% 2024-05-17
Byron Energy 0.04 -0.001 -2.27% -45.57% 2024-05-17
Cognex 47.85 0.35 0.74% -8.33% 2024-05-17
Conpet 89.80 1.20 1.35% 12.53% 2024-05-16
Coterra Energy 28.19 0.18 0.64% 10.77% 2024-05-17
NOW 13.62 -0.38 -2.71% 44.28% 2024-05-17
Energy Resources Of Australia 0.05 0 0% 62.71% 2024-05-17
Sovkomflot Pao 135.75 -0.54 -0.40% 125.57% 2024-05-17
FMC Technologies 26.50 0.03 0.12% 96.02% 2024-05-17
Galilee Energy 0.04 0 0% -72.59% 2024-05-17
Chart Industries 154.12 0.12 0.08% 30.30% 2024-05-17
Halliburton 37.87 0.35 0.92% 26.77% 2024-05-17
Helios Energy 0.05 0.002 4.35% -38.46% 2024-05-17
Helix Energy Solutions 11.67 0.02 0.17% 73.66% 2024-05-17
Helmerich & Payne 38.51 0.30 0.79% 17.66% 2024-05-17
Itron 109.05 0.43 0.40% 60.32% 2024-05-17
Slavneft' Y 26.40 -0.60 -2.22% 17.07% 2024-05-17
MRC Global 13.46 -0.32 -2.32% 45.36% 2024-05-17
Nabors Industries 76.13 1.54 2.06% -16.66% 2024-05-17
National Oilwell Varco 19.00 0.18 0.93% 26.67% 2024-05-17
NexGen Energy 10.88 0.50 4.82% 104.13% 2024-05-17
Oceaneering International 23.71 0.18 0.76% 45.91% 2024-05-17
Oil States International 4.71 0.11 2.39% -31.44% 2024-05-17
Precision Drilling 97.63 1.15 1.19% 53.55% 2024-05-17
Patterson Uti Energy 11.31 0.25 2.26% 3.10% 2024-05-17
Raizen 2.97 -0.05 -1.66% -14.41% 2024-05-17
Ratio Energies Lp 278.20 -10.80 -3.74% -5.69% 2024-05-16
RPC 6.98 0.08 1.09% -3.53% 2024-05-17
Transocean 6.03 0.02 0.33% 3.97% 2024-05-17
Mattr Corp 16.80 -0.15 -0.89% 14.29% 2024-05-17
Schlumberger 48.58 0.04 0.08% 8.32% 2024-05-17
US Silica 15.52 0.01 0.06% 24.26% 2024-05-17
Strike Energy 0.22 -0.01 -4.44% -51.14% 2024-05-17
Tenaris 16.11 0.04 0.25% 31.46% 2024-05-17
TotalEnergies SE 66.95 0.49 0.74% 20.22% 2024-05-17
Var'yeganneftegaz Pao 3,932.00 -72.00 -1.80% 121.65% 2024-05-17
Weatherford International 123.80 0.95 0.77% 111.05% 2024-05-17
Zebra Technologies 318.24 -2.19 -0.68% 13.93% 2024-05-17

Precio Día Año Fecha
US400 3016 1.68 0.06% 21.73% 2024-05-17